FinTech Global Incorporated (8789.T)
JPY 105.0
(0.96%)
JPY 105.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 110.0 | 112.0 | 107.0 | 109.0 | 3.36 Million |
| 10 Mar, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 1 Million |
| 07 Mar, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 1.8 Million |
| 06 Mar, 2025 | 116.0 | 119.0 | 113.0 | 114.0 | 2.39 Million |
| 05 Mar, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 1.03 Million |
| 04 Mar, 2025 | 117.0 | 118.0 | 114.0 | 117.0 | 3.51 Million |
| 03 Mar, 2025 | 121.0 | 124.0 | 119.0 | 120.0 | 1.35 Million |
| 28 Feb, 2025 | 120.0 | 121.0 | 116.0 | 119.0 | 2.61 Million |
| 27 Feb, 2025 | 126.0 | 126.0 | 122.0 | 123.0 | 1.78 Million |
| 26 Feb, 2025 | 128.0 | 129.0 | 123.0 | 128.0 | 2.95 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR