FinTech Global Incorporated (8789.T)

JPY 98.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 101.0 102.0 96.0 98.0 2.2 Million
14 Apr, 2025 99.0 102.0 99.0 100.0 632.9 Thousand
11 Apr, 2025 96.0 98.0 95.0 98.0 983.9 Thousand
10 Apr, 2025 102.0 102.0 98.0 100.0 1.97 Million
09 Apr, 2025 95.0 96.0 91.0 93.0 2.53 Million
08 Apr, 2025 94.0 101.0 93.0 97.0 2.77 Million
07 Apr, 2025 85.0 94.0 85.0 88.0 3.35 Million
04 Apr, 2025 102.0 103.0 95.0 99.0 4.96 Million
03 Apr, 2025 106.0 109.0 105.0 106.0 3.13 Million
02 Apr, 2025 110.0 112.0 107.0 111.0 1.5 Million