FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.0 | 109.0 | 108.0 | 108.0 | 228.6 Thousand |
| 30 May, 2025 | 106.0 | 109.0 | 106.0 | 108.0 | 635.6 Thousand |
| 29 May, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 1.03 Million |
| 28 May, 2025 | 107.0 | 110.0 | 107.0 | 108.0 | 965.4 Thousand |
| 27 May, 2025 | 107.0 | 107.0 | 106.0 | 106.0 | 308.3 Thousand |
| 26 May, 2025 | 105.0 | 108.0 | 104.0 | 107.0 | 815.6 Thousand |
| 23 May, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 853.5 Thousand |
| 22 May, 2025 | 103.0 | 106.0 | 102.0 | 106.0 | 1.29 Million |
| 21 May, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 614.5 Thousand |
| 20 May, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 1.08 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR