FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 293.6 Thousand |
| 25 Sep, 2023 | 61.0 | 62.0 | 61.0 | 61.0 | 546.9 Thousand |
| 22 Sep, 2023 | 60.0 | 62.0 | 60.0 | 60.0 | 839.1 Thousand |
| 21 Sep, 2023 | 60.0 | 61.0 | 60.0 | 60.0 | 674.8 Thousand |
| 20 Sep, 2023 | 61.0 | 61.0 | 60.0 | 60.0 | 545.5 Thousand |
| 19 Sep, 2023 | 61.0 | 62.0 | 60.0 | 61.0 | 858.2 Thousand |
| 15 Sep, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 1.68 Million |
| 14 Sep, 2023 | 63.0 | 63.0 | 61.0 | 61.0 | 630.3 Thousand |
002915
GRTS
QUCCF
RAMKY
7923
NTR