FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 287.8 Thousand |
| 19 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 199.2 Thousand |
| 18 Jun, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 202.2 Thousand |
| 17 Jun, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 119.3 Thousand |
| 16 Jun, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 197.3 Thousand |
| 13 Jun, 2025 | 106.0 | 107.0 | 103.0 | 104.0 | 1.09 Million |
| 12 Jun, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 691.6 Thousand |
| 11 Jun, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 518.8 Thousand |
| 10 Jun, 2025 | 105.0 | 107.0 | 104.0 | 105.0 | 1.28 Million |
| 09 Jun, 2025 | 107.0 | 109.0 | 105.0 | 105.0 | 1.35 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR