FinTech Global Incorporated (8789.T)
JPY 98.0
(-2.97%)
JPY 98.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 112.0 | 114.0 | 109.0 | 109.0 | 1.15 Million |
| 31 Mar, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 1.49 Million |
| 28 Mar, 2025 | 114.0 | 117.0 | 114.0 | 114.0 | 715.2 Thousand |
| 27 Mar, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 1.44 Million |
| 26 Mar, 2025 | 114.0 | 117.0 | 113.0 | 117.0 | 1.44 Million |
| 25 Mar, 2025 | 114.0 | 115.0 | 112.0 | 113.0 | 848.4 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 114.0 | 114.0 | 1.57 Million |
| 21 Mar, 2025 | 115.0 | 119.0 | 115.0 | 117.0 | 1.99 Million |
| 19 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 456.5 Thousand |
| 18 Mar, 2025 | 113.0 | 118.0 | 113.0 | 117.0 | 2.25 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR