FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 109.0 | 112.0 | 108.0 | 110.0 | 1.55 Million |
| 02 May, 2025 | 109.0 | 109.0 | 106.0 | 109.0 | 2.08 Million |
| 01 May, 2025 | 110.0 | 114.0 | 108.0 | 110.0 | 4.6 Million |
| 30 Apr, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 1.09 Million |
| 28 Apr, 2025 | 108.0 | 111.0 | 107.0 | 111.0 | 1.96 Million |
| 25 Apr, 2025 | 106.0 | 108.0 | 105.0 | 106.0 | 970.6 Thousand |
| 24 Apr, 2025 | 105.0 | 107.0 | 104.0 | 107.0 | 1.11 Million |
| 23 Apr, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 711.7 Thousand |
| 22 Apr, 2025 | 106.0 | 107.0 | 104.0 | 104.0 | 873.9 Thousand |
| 21 Apr, 2025 | 108.0 | 109.0 | 105.0 | 107.0 | 1.58 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR