FinTech Global Incorporated (8789.T)
JPY 109.0
(-0.91%)
JPY 109.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 114.0 | 115.0 | 112.0 | 113.0 | 848.4 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 114.0 | 114.0 | 1.57 Million |
| 21 Mar, 2025 | 115.0 | 119.0 | 115.0 | 117.0 | 1.99 Million |
| 19 Mar, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 456.5 Thousand |
| 18 Mar, 2025 | 113.0 | 118.0 | 113.0 | 117.0 | 2.25 Million |
| 17 Mar, 2025 | 113.0 | 114.0 | 111.0 | 112.0 | 1.11 Million |
| 14 Mar, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 462.3 Thousand |
| 13 Mar, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 1.6 Million |
| 12 Mar, 2025 | 109.0 | 114.0 | 109.0 | 111.0 | 1.59 Million |
| 11 Mar, 2025 | 110.0 | 112.0 | 107.0 | 109.0 | 3.36 Million |
002915
GRTS
QUCCF
RAMKY
7923
NTR