Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3880.0 | 3909.0 | 3856.0 | 3884.0 | 4.14 Million |
| 31 Jan, 2024 | 3852.0 | 3935.0 | 3837.0 | 3930.0 | 4.46 Million |
| 30 Jan, 2024 | 3835.0 | 3895.0 | 3819.0 | 3871.0 | 4.69 Million |
| 29 Jan, 2024 | 3724.0 | 3800.0 | 3721.0 | 3800.0 | 3.53 Million |
| 26 Jan, 2024 | 3821.0 | 3821.0 | 3730.0 | 3733.0 | 4.07 Million |
| 25 Jan, 2024 | 3878.0 | 3904.0 | 3820.0 | 3820.0 | 3.25 Million |
| 24 Jan, 2024 | 3879.0 | 3900.0 | 3818.0 | 3848.0 | 3.94 Million |
| 23 Jan, 2024 | 3847.0 | 3878.0 | 3827.0 | 3862.0 | 3.88 Million |
| 22 Jan, 2024 | 3778.0 | 3834.0 | 3771.0 | 3831.0 | 3.15 Million |
| 19 Jan, 2024 | 3798.0 | 3798.0 | 3723.0 | 3733.0 | 3.28 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420