Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3798.0 | 3822.0 | 3703.0 | 3713.0 | 4.57 Million |
| 17 Jan, 2024 | 3810.0 | 3897.0 | 3780.0 | 3784.0 | 7.07 Million |
| 16 Jan, 2024 | 3805.0 | 3819.0 | 3765.0 | 3765.0 | 4.11 Million |
| 15 Jan, 2024 | 3759.0 | 3770.0 | 3735.0 | 3751.0 | 706.3 Thousand |
| 12 Jan, 2024 | 3749.0 | 3756.0 | 3701.0 | 3716.0 | 5.44 Million |
| 11 Jan, 2024 | 3662.0 | 3721.0 | 3652.0 | 3690.0 | 5.93 Million |
| 10 Jan, 2024 | 3562.0 | 3613.0 | 3538.0 | 3592.0 | 5.26 Million |
| 09 Jan, 2024 | 3615.0 | 3627.0 | 3574.0 | 3582.0 | 5.11 Million |
| 05 Jan, 2024 | 3520.0 | 3564.0 | 3520.0 | 3555.0 | 3.43 Million |
| 04 Jan, 2024 | 3499.0 | 3512.0 | 3446.0 | 3509.0 | 5.22 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420