Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4498.0 | 4520.0 | 4409.0 | 4461.0 | 9.26 Million |
| 15 Feb, 2024 | 4365.0 | 4448.0 | 4323.0 | 4367.0 | 12.93 Million |
| 14 Feb, 2024 | 4207.0 | 4242.0 | 4122.0 | 4125.0 | 11.18 Million |
| 13 Feb, 2024 | 4063.0 | 4297.0 | 4050.0 | 4277.0 | 14.33 Million |
| 09 Feb, 2024 | 3902.0 | 3907.0 | 3853.0 | 3853.0 | 4.32 Million |
| 08 Feb, 2024 | 3894.0 | 3925.0 | 3849.0 | 3898.0 | 4.19 Million |
| 07 Feb, 2024 | 3840.0 | 3884.0 | 3823.0 | 3878.0 | 3.72 Million |
| 06 Feb, 2024 | 3899.0 | 3923.0 | 3849.0 | 3865.0 | 5.1 Million |
| 05 Feb, 2024 | 3849.0 | 3886.0 | 3803.0 | 3863.0 | 3.47 Million |
| 02 Feb, 2024 | 3870.0 | 3874.0 | 3776.0 | 3796.0 | 6.78 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420