Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4540.0 | 4660.0 | 4534.0 | 4650.0 | 5.18 Million |
| 18 Mar, 2024 | 4520.0 | 4648.0 | 4507.0 | 4576.0 | 5.86 Million |
| 15 Mar, 2024 | 4406.0 | 4527.0 | 4406.0 | 4500.0 | 5.77 Million |
| 14 Mar, 2024 | 4418.0 | 4463.0 | 4401.0 | 4448.0 | 4.31 Million |
| 13 Mar, 2024 | 4456.0 | 4490.0 | 4375.0 | 4409.0 | 4.68 Million |
| 12 Mar, 2024 | 4385.0 | 4416.0 | 4331.0 | 4409.0 | 4.28 Million |
| 11 Mar, 2024 | 4560.0 | 4560.0 | 4376.0 | 4455.0 | 5.74 Million |
| 08 Mar, 2024 | 4533.0 | 4623.0 | 4461.0 | 4559.0 | 7.44 Million |
| 07 Mar, 2024 | 4485.0 | 4542.0 | 4453.0 | 4511.0 | 5.67 Million |
| 06 Mar, 2024 | 4375.0 | 4424.0 | 4335.0 | 4415.0 | 5.3 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420