Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5950.0 | 5977.0 | 5923.0 | 5944.0 | 584.8 Thousand |
| 13 Jun, 2025 | 5930.0 | 5963.0 | 5851.0 | 5884.0 | 4.98 Million |
| 12 Jun, 2025 | 6041.0 | 6056.0 | 5964.0 | 5977.0 | 3.5 Million |
| 11 Jun, 2025 | 6120.0 | 6128.0 | 5970.0 | 6001.0 | 5.15 Million |
| 10 Jun, 2025 | 6256.0 | 6293.0 | 6130.0 | 6155.0 | 4.6 Million |
| 09 Jun, 2025 | 6214.0 | 6269.0 | 6207.0 | 6225.0 | 2.93 Million |
| 06 Jun, 2025 | 6225.0 | 6242.0 | 6187.0 | 6198.0 | 3.34 Million |
| 05 Jun, 2025 | 6235.0 | 6257.0 | 6170.0 | 6172.0 | 4.56 Million |
| 04 Jun, 2025 | 6158.0 | 6266.0 | 6149.0 | 6266.0 | 4.7 Million |
| 03 Jun, 2025 | 6195.0 | 6198.0 | 6122.0 | 6172.0 | 3.52 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420