Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6158.0 | 6211.0 | 6149.0 | 6181.0 | 848.6 Thousand |
| 03 Jun, 2025 | 6195.0 | 6198.0 | 6122.0 | 6133.0 | 672 Thousand |
| 02 Jun, 2025 | 6075.0 | 6101.0 | 6035.0 | 6097.0 | 967.7 Thousand |
| 30 May, 2025 | 6106.0 | 6153.0 | 6085.0 | 6112.0 | 8.87 Million |
| 29 May, 2025 | 6000.0 | 6177.0 | 5999.0 | 6168.0 | 7.02 Million |
| 28 May, 2025 | 6050.0 | 6107.0 | 5908.0 | 5969.0 | 5.85 Million |
| 27 May, 2025 | 5721.0 | 5909.0 | 5718.0 | 5889.0 | 3.59 Million |
| 26 May, 2025 | 5759.0 | 5827.0 | 5759.0 | 5795.0 | 2.92 Million |
| 23 May, 2025 | 5680.0 | 5828.0 | 5658.0 | 5750.0 | 4.99 Million |
| 22 May, 2025 | 5607.0 | 5680.0 | 5580.0 | 5647.0 | 5.39 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420