Tokio Marine Holdings, Inc. (8766.T)
JPY 5039.0
(1.59%)
JPY 5039.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5021.0 | 5060.0 | 4974.0 | 5050.0 | 3.02 Million |
| 14 Apr, 2025 | 4929.0 | 5025.0 | 4929.0 | 4959.0 | 2.06 Million |
| 11 Apr, 2025 | 4967.0 | 4984.0 | 4832.0 | 4915.0 | 9.92 Million |
| 10 Apr, 2025 | 5330.0 | 5355.0 | 5207.0 | 5267.0 | 8.24 Million |
| 09 Apr, 2025 | 4906.0 | 4907.0 | 4684.0 | 4744.0 | 9.19 Million |
| 08 Apr, 2025 | 4922.0 | 5145.0 | 4913.0 | 5076.0 | 8.95 Million |
| 07 Apr, 2025 | 4432.0 | 4646.0 | 4355.0 | 4502.0 | 10.37 Million |
| 04 Apr, 2025 | 5351.0 | 5442.0 | 5031.0 | 5154.0 | 9.02 Million |
| 03 Apr, 2025 | 5525.0 | 5629.0 | 5459.0 | 5522.0 | 7.9 Million |
| 02 Apr, 2025 | 5856.0 | 5864.0 | 5741.0 | 5825.0 | 5.45 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420