Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3540.0 | 3540.0 | 3441.0 | 3465.0 | 7.32 Million |
| 28 Sep, 2023 | 3569.0 | 3593.0 | 3520.0 | 3544.0 | 6.72 Million |
| 27 Sep, 2023 | 3642.0 | 3645.0 | 3597.0 | 3645.0 | 5.75 Million |
| 26 Sep, 2023 | 3685.0 | 3688.0 | 3646.0 | 3657.0 | 4.97 Million |
| 25 Sep, 2023 | 3652.0 | 3655.0 | 3574.0 | 3625.0 | 4.66 Million |
| 22 Sep, 2023 | 3625.0 | 3669.0 | 3604.0 | 3647.0 | 5.68 Million |
| 21 Sep, 2023 | 3603.0 | 3665.0 | 3599.0 | 3649.0 | 6.41 Million |
| 20 Sep, 2023 | 3666.0 | 3683.0 | 3596.0 | 3632.0 | 7.12 Million |
| 19 Sep, 2023 | 3513.0 | 3590.0 | 3512.0 | 3585.0 | 5.51 Million |
| 15 Sep, 2023 | 3550.0 | 3577.0 | 3484.0 | 3513.0 | 8.3 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420