Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3411.0 | 3430.0 | 3365.0 | 3390.0 | 3.13 Million |
| 18 Oct, 2023 | 3420.0 | 3460.0 | 3415.0 | 3443.0 | 3.12 Million |
| 17 Oct, 2023 | 3411.0 | 3437.0 | 3384.0 | 3420.0 | 2.83 Million |
| 16 Oct, 2023 | 3400.0 | 3418.0 | 3362.0 | 3373.0 | 2.67 Million |
| 13 Oct, 2023 | 3493.0 | 3494.0 | 3411.0 | 3426.0 | 3.64 Million |
| 12 Oct, 2023 | 3500.0 | 3509.0 | 3463.0 | 3495.0 | 4.41 Million |
| 11 Oct, 2023 | 3449.0 | 3455.0 | 3418.0 | 3438.0 | 4.03 Million |
| 10 Oct, 2023 | 3394.0 | 3448.0 | 3385.0 | 3442.0 | 3.31 Million |
| 06 Oct, 2023 | 3333.0 | 3389.0 | 3312.0 | 3349.0 | 3.62 Million |
| 05 Oct, 2023 | 3286.0 | 3363.0 | 3263.0 | 3362.0 | 4.38 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420