Tokio Marine Holdings, Inc. (8766.T)

JPY 5649.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3293.0 3309.0 3262.0 3282.0 2.86 Million
27 Oct, 2023 3303.0 3354.0 3298.0 3351.0 2.96 Million
26 Oct, 2023 3317.0 3358.0 3313.0 3336.0 3.04 Million
25 Oct, 2023 3350.0 3388.0 3313.0 3326.0 3.07 Million
24 Oct, 2023 3313.0 3316.0 3227.0 3293.0 4.04 Million
23 Oct, 2023 3318.0 3322.0 3261.0 3307.0 3.42 Million
20 Oct, 2023 3358.0 3385.0 3333.0 3353.0 3.07 Million
19 Oct, 2023 3411.0 3430.0 3365.0 3390.0 3.13 Million
18 Oct, 2023 3420.0 3460.0 3415.0 3443.0 3.12 Million
17 Oct, 2023 3411.0 3437.0 3384.0 3420.0 2.83 Million