Tokio Marine Holdings, Inc. (8766.T)

JPY 5649.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3650.0 3675.0 3593.0 3606.0 3.6 Million
28 Nov, 2023 3698.0 3704.0 3660.0 3677.0 2.95 Million
27 Nov, 2023 3737.0 3747.0 3686.0 3715.0 3.4 Million
24 Nov, 2023 3740.0 3770.0 3717.0 3735.0 3.76 Million
22 Nov, 2023 3623.0 3708.0 3612.0 3670.0 4.15 Million
21 Nov, 2023 3670.0 3687.0 3591.0 3631.0 6.67 Million
20 Nov, 2023 3636.0 3793.0 3634.0 3697.0 12.83 Million
17 Nov, 2023 3455.0 3500.0 3451.0 3500.0 4.1 Million
16 Nov, 2023 3478.0 3518.0 3435.0 3454.0 4.56 Million
15 Nov, 2023 3530.0 3534.0 3440.0 3479.0 4.64 Million