Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3492.0 | 3526.0 | 3488.0 | 3514.0 | 2.96 Million |
| 27 Dec, 2023 | 3485.0 | 3499.0 | 3469.0 | 3483.0 | 2.8 Million |
| 26 Dec, 2023 | 3471.0 | 3473.0 | 3441.0 | 3463.0 | 2.06 Million |
| 25 Dec, 2023 | 3499.0 | 3511.0 | 3464.0 | 3470.0 | 1.35 Million |
| 22 Dec, 2023 | 3441.0 | 3482.0 | 3440.0 | 3455.0 | 3.19 Million |
| 21 Dec, 2023 | 3500.0 | 3507.0 | 3417.0 | 3450.0 | 4.75 Million |
| 20 Dec, 2023 | 3550.0 | 3577.0 | 3520.0 | 3521.0 | 4.97 Million |
| 19 Dec, 2023 | 3463.0 | 3495.0 | 3414.0 | 3486.0 | 6.14 Million |
| 18 Dec, 2023 | 3446.0 | 3458.0 | 3371.0 | 3393.0 | 6.72 Million |
| 15 Dec, 2023 | 3500.0 | 3590.0 | 3480.0 | 3492.0 | 8.19 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420