Tokio Marine Holdings, Inc. (8766.T)
JPY 5189.0
(-0.31%)
JPY 5189.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5940.0 | 6003.0 | 5915.0 | 5925.0 | 3.84 Million |
| 24 Mar, 2025 | 6010.0 | 6034.0 | 5942.0 | 5949.0 | 3 Million |
| 21 Mar, 2025 | 5996.0 | 6051.0 | 5945.0 | 5982.0 | 7.5 Million |
| 19 Mar, 2025 | 6048.0 | 6132.0 | 6036.0 | 6057.0 | 6.31 Million |
| 18 Mar, 2025 | 5909.0 | 6034.0 | 5892.0 | 6023.0 | 10.16 Million |
| 17 Mar, 2025 | 5650.0 | 5727.0 | 5645.0 | 5709.0 | 5.32 Million |
| 14 Mar, 2025 | 5561.0 | 5637.0 | 5539.0 | 5580.0 | 5.91 Million |
| 13 Mar, 2025 | 5508.0 | 5604.0 | 5503.0 | 5540.0 | 7.58 Million |
| 12 Mar, 2025 | 5276.0 | 5478.0 | 5268.0 | 5425.0 | 6.6 Million |
| 11 Mar, 2025 | 5152.0 | 5276.0 | 5101.0 | 5276.0 | 7.41 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420