Tokio Marine Holdings, Inc. (8766.T)
JPY 5410.0
(4.26%)
JPY 5410.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5042.0 | 5174.0 | 5040.0 | 5144.0 | 5.07 Million |
| 21 Feb, 2025 | 5073.0 | 5154.0 | 5027.0 | 5112.0 | 4.55 Million |
| 20 Feb, 2025 | 5100.0 | 5137.0 | 5002.0 | 5073.0 | 5.36 Million |
| 19 Feb, 2025 | 5195.0 | 5285.0 | 5105.0 | 5109.0 | 5.33 Million |
| 18 Feb, 2025 | 5395.0 | 5395.0 | 5157.0 | 5183.0 | 7.06 Million |
| 17 Feb, 2025 | 5080.0 | 5197.0 | 5066.0 | 5168.0 | 7.9 Million |
| 14 Feb, 2025 | 5036.0 | 5087.0 | 5017.0 | 5047.0 | 4.12 Million |
| 13 Feb, 2025 | 5030.0 | 5113.0 | 5020.0 | 5076.0 | 4.82 Million |
| 12 Feb, 2025 | 5022.0 | 5022.0 | 4966.0 | 5003.0 | 4.92 Million |
| 10 Feb, 2025 | 5025.0 | 5046.0 | 4993.0 | 5022.0 | 3.06 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420