Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4376.0 | 4408.0 | 4335.0 | 4408.0 | 5.63 Million |
| 04 Mar, 2024 | 4450.0 | 4463.0 | 4393.0 | 4421.0 | 4.12 Million |
| 01 Mar, 2024 | 4378.0 | 4493.0 | 4378.0 | 4448.0 | 6.7 Million |
| 29 Feb, 2024 | 4400.0 | 4416.0 | 4320.0 | 4376.0 | 6.65 Million |
| 28 Feb, 2024 | 4395.0 | 4411.0 | 4333.0 | 4365.0 | 3.91 Million |
| 27 Feb, 2024 | 4320.0 | 4376.0 | 4312.0 | 4339.0 | 3.7 Million |
| 26 Feb, 2024 | 4220.0 | 4369.0 | 4220.0 | 4344.0 | 6.16 Million |
| 22 Feb, 2024 | 4308.0 | 4331.0 | 4261.0 | 4304.0 | 6.41 Million |
| 21 Feb, 2024 | 4370.0 | 4374.0 | 4299.0 | 4321.0 | 6.47 Million |
| 20 Feb, 2024 | 4480.0 | 4494.0 | 4352.0 | 4391.0 | 5.97 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420