Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4644.0 | 4810.0 | 4638.0 | 4757.0 | 6.44 Million |
| 03 Apr, 2024 | 4640.0 | 4680.0 | 4588.0 | 4627.0 | 6.09 Million |
| 02 Apr, 2024 | 4631.0 | 4765.0 | 4623.0 | 4666.0 | 5.93 Million |
| 01 Apr, 2024 | 4773.0 | 4788.0 | 4590.0 | 4623.0 | 4.67 Million |
| 29 Mar, 2024 | 4742.0 | 4776.0 | 4703.0 | 4710.0 | 2.47 Million |
| 28 Mar, 2024 | 4700.0 | 4757.0 | 4683.0 | 4725.0 | 5.21 Million |
| 27 Mar, 2024 | 4730.0 | 4783.0 | 4728.0 | 4760.0 | 5.28 Million |
| 26 Mar, 2024 | 4703.0 | 4718.0 | 4662.0 | 4705.0 | 3.49 Million |
| 25 Mar, 2024 | 4794.0 | 4794.0 | 4684.0 | 4684.0 | 4.42 Million |
| 22 Mar, 2024 | 4800.0 | 4829.0 | 4764.0 | 4779.0 | 5.47 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420