Tokio Marine Holdings, Inc. (8766.T)

JPY 5649.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4647.0 4677.0 4574.0 4574.0 4.04 Million
16 Apr, 2024 4770.0 4776.0 4600.0 4640.0 7.25 Million
15 Apr, 2024 4732.0 4867.0 4726.0 4867.0 4.92 Million
12 Apr, 2024 4810.0 4810.0 4745.0 4794.0 4.48 Million
11 Apr, 2024 4735.0 4805.0 4713.0 4784.0 4.37 Million
10 Apr, 2024 4774.0 4797.0 4745.0 4745.0 4.13 Million
09 Apr, 2024 4807.0 4867.0 4802.0 4844.0 3.5 Million
08 Apr, 2024 4773.0 4869.0 4760.0 4804.0 5 Million
05 Apr, 2024 4690.0 4777.0 4664.0 4760.0 5.78 Million
04 Apr, 2024 4644.0 4810.0 4638.0 4757.0 6.44 Million