Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5314.0 | 5397.0 | 5073.0 | 5083.0 | 16.9 Million |
| 20 May, 2024 | 4892.0 | 4995.0 | 4883.0 | 4967.0 | 5.45 Million |
| 17 May, 2024 | 4890.0 | 4942.0 | 4884.0 | 4920.0 | 5.22 Million |
| 16 May, 2024 | 4964.0 | 4978.0 | 4866.0 | 4944.0 | 6.39 Million |
| 15 May, 2024 | 4905.0 | 4954.0 | 4894.0 | 4926.0 | 5.3 Million |
| 14 May, 2024 | 5000.0 | 5025.0 | 4880.0 | 4952.0 | 7.43 Million |
| 13 May, 2024 | 5071.0 | 5083.0 | 5002.0 | 5037.0 | 4.64 Million |
| 10 May, 2024 | 5062.0 | 5164.0 | 5041.0 | 5115.0 | 4.56 Million |
| 09 May, 2024 | 5004.0 | 5058.0 | 4981.0 | 5037.0 | 3.8 Million |
| 08 May, 2024 | 5016.0 | 5073.0 | 4925.0 | 4940.0 | 5.38 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420