Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5632.0 | 5682.0 | 5458.0 | 5534.0 | 7.23 Million |
| 03 Jun, 2024 | 5574.0 | 5650.0 | 5536.0 | 5639.0 | 6.15 Million |
| 31 May, 2024 | 5342.0 | 5454.0 | 5315.0 | 5429.0 | 17.86 Million |
| 30 May, 2024 | 5300.0 | 5375.0 | 5255.0 | 5330.0 | 5.13 Million |
| 29 May, 2024 | 5364.0 | 5484.0 | 5343.0 | 5361.0 | 5.43 Million |
| 28 May, 2024 | 5360.0 | 5369.0 | 5317.0 | 5364.0 | 3.63 Million |
| 27 May, 2024 | 5248.0 | 5349.0 | 5223.0 | 5349.0 | 4.86 Million |
| 24 May, 2024 | 5091.0 | 5189.0 | 5079.0 | 5160.0 | 4.72 Million |
| 23 May, 2024 | 5144.0 | 5209.0 | 5102.0 | 5203.0 | 5.36 Million |
| 22 May, 2024 | 5107.0 | 5227.0 | 5057.0 | 5144.0 | 8.51 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420