Tokio Marine Holdings, Inc. (8766.T)
JPY 5649.0
(-0.34%)
JPY 5649.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5352.0 | 5355.0 | 5273.0 | 5312.0 | 3.35 Million |
| 17 Jun, 2024 | 5390.0 | 5390.0 | 5259.0 | 5263.0 | 4.3 Million |
| 14 Jun, 2024 | 5372.0 | 5498.0 | 5352.0 | 5444.0 | 7.23 Million |
| 13 Jun, 2024 | 5642.0 | 5642.0 | 5432.0 | 5472.0 | 4.47 Million |
| 12 Jun, 2024 | 5597.0 | 5619.0 | 5549.0 | 5596.0 | 3.49 Million |
| 11 Jun, 2024 | 5645.0 | 5705.0 | 5620.0 | 5642.0 | 4.45 Million |
| 10 Jun, 2024 | 5492.0 | 5604.0 | 5490.0 | 5587.0 | 3.94 Million |
| 07 Jun, 2024 | 5434.0 | 5462.0 | 5394.0 | 5442.0 | 3.42 Million |
| 06 Jun, 2024 | 5431.0 | 5443.0 | 5378.0 | 5425.0 | 5.02 Million |
| 05 Jun, 2024 | 5410.0 | 5434.0 | 5330.0 | 5361.0 | 5.95 Million |
ECO-B
051910
DUVNF
MBUMF
STG
001420