JPY 290.0
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 304.0 | 307.0 | 303.0 | 306.0 | 11.4 Thousand |
06 Mar, 2025 | 310.0 | 310.0 | 302.0 | 304.0 | 27.3 Thousand |
05 Mar, 2025 | 310.0 | 310.0 | 307.0 | 309.0 | 16.4 Thousand |
04 Mar, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 13.4 Thousand |
03 Mar, 2025 | 308.0 | 309.0 | 304.0 | 306.0 | 8200.00 |
28 Feb, 2025 | 303.0 | 309.0 | 300.0 | 302.0 | 11.2 Thousand |
27 Feb, 2025 | 312.0 | 312.0 | 298.0 | 303.0 | 24.6 Thousand |
26 Feb, 2025 | 301.0 | 313.0 | 300.0 | 307.0 | 24.9 Thousand |
25 Feb, 2025 | 300.0 | 303.0 | 298.0 | 301.0 | 16.5 Thousand |
21 Feb, 2025 | 296.0 | 298.0 | 295.0 | 298.0 | 13.6 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX