Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 275.0 275.0 271.0 273.0 12.4 Thousand
23 Dec, 2024 273.0 275.0 273.0 274.0 7100.00
20 Dec, 2024 275.0 276.0 272.0 273.0 8400.00
19 Dec, 2024 277.0 277.0 275.0 275.0 5200.00
18 Dec, 2024 277.0 278.0 276.0 278.0 10.2 Thousand
17 Dec, 2024 276.0 276.0 274.0 276.0 5100.00
16 Dec, 2024 273.0 275.0 273.0 274.0 5800.00
13 Dec, 2024 274.0 274.0 272.0 272.0 7400.00
12 Dec, 2024 274.0 275.0 273.0 274.0 17.8 Thousand
11 Dec, 2024 271.0 273.0 270.0 273.0 8000.00