Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 304.0 307.0 303.0 306.0 11.4 Thousand
06 Mar, 2025 310.0 310.0 302.0 304.0 27.3 Thousand
05 Mar, 2025 310.0 310.0 307.0 309.0 16.4 Thousand
04 Mar, 2025 310.0 310.0 305.0 310.0 13.4 Thousand
03 Mar, 2025 308.0 309.0 304.0 306.0 8200.00
28 Feb, 2025 303.0 309.0 300.0 302.0 11.2 Thousand
27 Feb, 2025 312.0 312.0 298.0 303.0 24.6 Thousand
26 Feb, 2025 301.0 313.0 300.0 307.0 24.9 Thousand
25 Feb, 2025 300.0 303.0 298.0 301.0 16.5 Thousand
21 Feb, 2025 296.0 298.0 295.0 298.0 13.6 Thousand