Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 269.0 269.0 266.0 269.0 7100.00
25 Nov, 2024 267.0 269.0 265.0 269.0 16.9 Thousand
22 Nov, 2024 263.0 266.0 263.0 266.0 10.7 Thousand
21 Nov, 2024 264.0 265.0 263.0 263.0 4300.00
20 Nov, 2024 263.0 265.0 262.0 263.0 5600.00
19 Nov, 2024 261.0 262.0 261.0 262.0 3800.00
18 Nov, 2024 260.0 261.0 258.0 261.0 7400.00
15 Nov, 2024 258.0 260.0 257.0 259.0 6100.00
14 Nov, 2024 258.0 260.0 258.0 258.0 4000.00
13 Nov, 2024 258.0 260.0 255.0 258.0 14.3 Thousand