Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 293.0 293.0 293.0 293.0 800.00
20 Jun, 2025 295.0 295.0 290.0 293.0 3800.00
19 Jun, 2025 294.0 295.0 293.0 295.0 2200.00
18 Jun, 2025 293.0 296.0 293.0 294.0 9400.00
17 Jun, 2025 292.0 293.0 291.0 292.0 4100.00
16 Jun, 2025 292.0 292.0 290.0 291.0 2000.00
13 Jun, 2025 291.0 291.0 289.0 289.0 2300.00
12 Jun, 2025 290.0 292.0 289.0 289.0 3600.00
11 Jun, 2025 291.0 291.0 289.0 289.0 3000.00
10 Jun, 2025 290.0 290.0 289.0 290.0 6300.00