Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 284.0 | 284.0 | 279.0 | 284.0 | 3600.00 |
| 10 Apr, 2025 | 288.0 | 288.0 | 276.0 | 279.0 | 9000.00 |
| 09 Apr, 2025 | 278.0 | 287.0 | 270.0 | 272.0 | 13 Thousand |
| 08 Apr, 2025 | 266.0 | 270.0 | 266.0 | 270.0 | 13.7 Thousand |
| 07 Apr, 2025 | 256.0 | 267.0 | 250.0 | 250.0 | 36.3 Thousand |
| 04 Apr, 2025 | 284.0 | 285.0 | 272.0 | 272.0 | 18.3 Thousand |
| 03 Apr, 2025 | 290.0 | 290.0 | 285.0 | 286.0 | 11.4 Thousand |
| 02 Apr, 2025 | 298.0 | 298.0 | 293.0 | 293.0 | 8300.00 |
| 01 Apr, 2025 | 305.0 | 305.0 | 296.0 | 298.0 | 8700.00 |
| 31 Mar, 2025 | 295.0 | 297.0 | 294.0 | 294.0 | 11.7 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX