Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 244.0 245.0 240.0 245.0 26.2 Thousand
26 Sep, 2023 240.0 244.0 240.0 243.0 12.2 Thousand
25 Sep, 2023 238.0 242.0 238.0 242.0 10.6 Thousand
22 Sep, 2023 236.0 237.0 235.0 237.0 5900.00
21 Sep, 2023 240.0 240.0 237.0 237.0 15.7 Thousand
20 Sep, 2023 240.0 243.0 239.0 241.0 21.4 Thousand
19 Sep, 2023 237.0 239.0 237.0 239.0 8200.00
15 Sep, 2023 235.0 238.0 235.0 238.0 19.3 Thousand
14 Sep, 2023 235.0 236.0 234.0 235.0 7600.00