Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 235.0 235.0 232.0 232.0 8500.00
28 Nov, 2023 233.0 235.0 232.0 234.0 16 Thousand
27 Nov, 2023 233.0 234.0 231.0 234.0 10.1 Thousand
24 Nov, 2023 232.0 232.0 231.0 232.0 5900.00
22 Nov, 2023 231.0 232.0 230.0 232.0 3500.00
21 Nov, 2023 232.0 232.0 230.0 230.0 12.6 Thousand
20 Nov, 2023 232.0 234.0 231.0 232.0 7400.00
17 Nov, 2023 233.0 233.0 232.0 232.0 6600.00
16 Nov, 2023 231.0 234.0 231.0 234.0 2400.00
15 Nov, 2023 231.0 232.0 230.0 232.0 9700.00