Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 239.0 239.0 227.0 227.0 165.7 Thousand
27 Oct, 2023 243.0 261.0 235.0 239.0 449.5 Thousand
26 Oct, 2023 232.0 232.0 230.0 230.0 8900.00
25 Oct, 2023 229.0 232.0 229.0 232.0 6200.00
24 Oct, 2023 230.0 230.0 227.0 228.0 13.1 Thousand
23 Oct, 2023 229.0 232.0 228.0 230.0 12.6 Thousand
20 Oct, 2023 232.0 233.0 229.0 229.0 18.7 Thousand
19 Oct, 2023 233.0 235.0 232.0 232.0 4900.00
18 Oct, 2023 232.0 233.0 231.0 233.0 4200.00
17 Oct, 2023 232.0 233.0 232.0 232.0 4800.00