Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 299.0 299.0 291.0 292.0 2200.00
24 Apr, 2025 294.0 298.0 292.0 298.0 4000.00
23 Apr, 2025 294.0 296.0 292.0 295.0 3500.00
22 Apr, 2025 292.0 294.0 290.0 294.0 2200.00
21 Apr, 2025 292.0 292.0 292.0 292.0 3800.00
18 Apr, 2025 290.0 292.0 290.0 290.0 2600.00
17 Apr, 2025 288.0 290.0 288.0 288.0 2100.00
16 Apr, 2025 294.0 302.0 285.0 285.0 94.9 Thousand
15 Apr, 2025 289.0 294.0 289.0 289.0 2700.00
14 Apr, 2025 290.0 293.0 289.0 289.0 5900.00