Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 232.0 232.0 230.0 230.0 8900.00
25 Oct, 2023 229.0 232.0 229.0 232.0 6200.00
24 Oct, 2023 230.0 230.0 227.0 228.0 13.1 Thousand
23 Oct, 2023 229.0 232.0 228.0 230.0 12.6 Thousand
20 Oct, 2023 232.0 233.0 229.0 229.0 18.7 Thousand
19 Oct, 2023 233.0 235.0 232.0 232.0 4900.00
18 Oct, 2023 232.0 233.0 231.0 233.0 4200.00
17 Oct, 2023 232.0 233.0 232.0 232.0 4800.00
16 Oct, 2023 234.0 235.0 231.0 232.0 10.5 Thousand
13 Oct, 2023 236.0 236.0 233.0 234.0 379.2 Thousand