Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 243.0 243.0 241.0 242.0 10.6 Thousand
15 Jan, 2024 243.0 244.0 241.0 241.0 14.6 Thousand
12 Jan, 2024 245.0 246.0 241.0 241.0 22.3 Thousand
11 Jan, 2024 247.0 248.0 245.0 247.0 12.3 Thousand
10 Jan, 2024 247.0 247.0 244.0 245.0 12.5 Thousand
09 Jan, 2024 247.0 247.0 244.0 247.0 12.2 Thousand
05 Jan, 2024 241.0 244.0 240.0 244.0 10.2 Thousand
04 Jan, 2024 240.0 240.0 237.0 240.0 21.1 Thousand
29 Dec, 2023 237.0 239.0 237.0 238.0 16.4 Thousand
28 Dec, 2023 236.0 237.0 235.0 237.0 6100.00