Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 236.0 236.0 234.0 236.0 6300.00
08 Dec, 2023 234.0 237.0 234.0 234.0 9700.00
07 Dec, 2023 237.0 237.0 234.0 234.0 9800.00
06 Dec, 2023 234.0 236.0 233.0 235.0 13.1 Thousand
05 Dec, 2023 233.0 237.0 232.0 234.0 18.4 Thousand
04 Dec, 2023 240.0 249.0 232.0 232.0 104.9 Thousand
01 Dec, 2023 235.0 236.0 234.0 235.0 9700.00
30 Nov, 2023 232.0 234.0 232.0 233.0 7500.00
29 Nov, 2023 235.0 235.0 232.0 232.0 8500.00
28 Nov, 2023 233.0 235.0 232.0 234.0 16 Thousand