Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 255.0 256.0 253.0 255.0 10.7 Thousand
13 Feb, 2024 258.0 258.0 255.0 257.0 8800.00
09 Feb, 2024 255.0 257.0 253.0 257.0 9700.00
08 Feb, 2024 255.0 259.0 253.0 254.0 33.9 Thousand
07 Feb, 2024 255.0 256.0 253.0 255.0 11.9 Thousand
06 Feb, 2024 255.0 255.0 252.0 252.0 7100.00
05 Feb, 2024 253.0 255.0 252.0 254.0 14.9 Thousand
02 Feb, 2024 250.0 251.0 247.0 250.0 15 Thousand
01 Feb, 2024 249.0 249.0 246.0 248.0 7800.00
31 Jan, 2024 249.0 251.0 243.0 247.0 30.2 Thousand