Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 235.0 235.0 232.0 233.0 15.1 Thousand
22 Dec, 2023 233.0 236.0 233.0 234.0 19.3 Thousand
21 Dec, 2023 237.0 237.0 234.0 234.0 12.4 Thousand
20 Dec, 2023 236.0 237.0 235.0 237.0 5700.00
19 Dec, 2023 235.0 236.0 234.0 236.0 7000.00
18 Dec, 2023 235.0 236.0 234.0 236.0 7800.00
15 Dec, 2023 233.0 236.0 233.0 235.0 394.1 Thousand
14 Dec, 2023 237.0 237.0 233.0 234.0 8500.00
13 Dec, 2023 236.0 237.0 236.0 236.0 2200.00
12 Dec, 2023 236.0 237.0 235.0 235.0 4300.00