Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 275.0 | 278.0 | 269.0 | 269.0 | 36.8 Thousand |
| 28 Feb, 2024 | 275.0 | 275.0 | 268.0 | 269.0 | 32.6 Thousand |
| 27 Feb, 2024 | 276.0 | 278.0 | 270.0 | 273.0 | 23.8 Thousand |
| 26 Feb, 2024 | 278.0 | 282.0 | 275.0 | 276.0 | 35.1 Thousand |
| 22 Feb, 2024 | 272.0 | 280.0 | 272.0 | 277.0 | 29.7 Thousand |
| 21 Feb, 2024 | 285.0 | 286.0 | 267.0 | 271.0 | 67.8 Thousand |
| 20 Feb, 2024 | 263.0 | 294.0 | 263.0 | 279.0 | 187.9 Thousand |
| 19 Feb, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 16.6 Thousand |
| 16 Feb, 2024 | 253.0 | 259.0 | 253.0 | 256.0 | 26.9 Thousand |
| 15 Feb, 2024 | 258.0 | 260.0 | 251.0 | 251.0 | 56.9 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX