Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 250.0 250.0 247.0 249.0 6100.00
25 Jan, 2024 248.0 251.0 248.0 248.0 12.9 Thousand
24 Jan, 2024 249.0 251.0 249.0 249.0 8200.00
23 Jan, 2024 252.0 252.0 249.0 251.0 12.9 Thousand
22 Jan, 2024 249.0 252.0 249.0 252.0 17.6 Thousand
19 Jan, 2024 246.0 249.0 246.0 248.0 14.8 Thousand
18 Jan, 2024 245.0 247.0 244.0 246.0 13.7 Thousand
17 Jan, 2024 243.0 245.0 242.0 244.0 12.7 Thousand
16 Jan, 2024 243.0 243.0 241.0 242.0 10.6 Thousand
15 Jan, 2024 243.0 244.0 241.0 241.0 14.6 Thousand