Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 461.0 | 480.0 | 420.0 | 444.0 | 366 Thousand |
| 28 Mar, 2024 | 375.0 | 460.0 | 372.0 | 460.0 | 282.9 Thousand |
| 27 Mar, 2024 | 373.0 | 390.0 | 373.0 | 385.0 | 123.2 Thousand |
| 26 Mar, 2024 | 384.0 | 385.0 | 368.0 | 372.0 | 79.3 Thousand |
| 25 Mar, 2024 | 379.0 | 385.0 | 369.0 | 380.0 | 112.5 Thousand |
| 22 Mar, 2024 | 381.0 | 381.0 | 363.0 | 379.0 | 111.4 Thousand |
| 21 Mar, 2024 | 361.0 | 390.0 | 359.0 | 377.0 | 275.1 Thousand |
| 19 Mar, 2024 | 353.0 | 400.0 | 352.0 | 377.0 | 760.1 Thousand |
| 18 Mar, 2024 | 305.0 | 379.0 | 305.0 | 369.0 | 1.81 Million |
| 15 Mar, 2024 | 299.0 | 302.0 | 297.0 | 299.0 | 29 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX