Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 255.0 257.0 253.0 257.0 9700.00
08 Feb, 2024 255.0 259.0 253.0 254.0 33.9 Thousand
07 Feb, 2024 255.0 256.0 253.0 255.0 11.9 Thousand
06 Feb, 2024 255.0 255.0 252.0 252.0 7100.00
05 Feb, 2024 253.0 255.0 252.0 254.0 14.9 Thousand
02 Feb, 2024 250.0 251.0 247.0 250.0 15 Thousand
01 Feb, 2024 249.0 249.0 246.0 248.0 7800.00
31 Jan, 2024 249.0 251.0 243.0 247.0 30.2 Thousand
30 Jan, 2024 252.0 253.0 244.0 244.0 85.1 Thousand
29 Jan, 2024 252.0 253.0 250.0 252.0 20.5 Thousand