Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 310.0 | 312.0 | 303.0 | 303.0 | 23.8 Thousand |
| 14 May, 2024 | 315.0 | 318.0 | 304.0 | 314.0 | 69.4 Thousand |
| 13 May, 2024 | 331.0 | 331.0 | 305.0 | 315.0 | 94.8 Thousand |
| 10 May, 2024 | 338.0 | 342.0 | 331.0 | 335.0 | 27.8 Thousand |
| 09 May, 2024 | 336.0 | 340.0 | 332.0 | 335.0 | 22.2 Thousand |
| 08 May, 2024 | 340.0 | 340.0 | 333.0 | 336.0 | 21.9 Thousand |
| 07 May, 2024 | 331.0 | 340.0 | 331.0 | 340.0 | 19.2 Thousand |
| 02 May, 2024 | 330.0 | 332.0 | 330.0 | 330.0 | 10 Thousand |
| 01 May, 2024 | 333.0 | 336.0 | 329.0 | 330.0 | 24.4 Thousand |
| 30 Apr, 2024 | 333.0 | 338.0 | 329.0 | 337.0 | 34.5 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX