Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 285.0 | 287.0 | 281.0 | 287.0 | 17.5 Thousand |
| 11 Mar, 2024 | 289.0 | 290.0 | 278.0 | 281.0 | 49.7 Thousand |
| 08 Mar, 2024 | 285.0 | 290.0 | 282.0 | 288.0 | 31.5 Thousand |
| 07 Mar, 2024 | 276.0 | 293.0 | 276.0 | 282.0 | 70.7 Thousand |
| 06 Mar, 2024 | 269.0 | 276.0 | 269.0 | 273.0 | 21.5 Thousand |
| 05 Mar, 2024 | 265.0 | 269.0 | 265.0 | 269.0 | 12.3 Thousand |
| 04 Mar, 2024 | 270.0 | 270.0 | 265.0 | 266.0 | 23 Thousand |
| 01 Mar, 2024 | 268.0 | 270.0 | 267.0 | 267.0 | 21.3 Thousand |
| 29 Feb, 2024 | 275.0 | 278.0 | 269.0 | 269.0 | 36.8 Thousand |
| 28 Feb, 2024 | 275.0 | 275.0 | 268.0 | 269.0 | 32.6 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX