Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 391.0 | 391.0 | 382.0 | 383.0 | 47.1 Thousand |
| 09 Apr, 2024 | 366.0 | 399.0 | 366.0 | 399.0 | 69.9 Thousand |
| 08 Apr, 2024 | 366.0 | 373.0 | 362.0 | 365.0 | 36.7 Thousand |
| 05 Apr, 2024 | 372.0 | 378.0 | 361.0 | 364.0 | 45.3 Thousand |
| 04 Apr, 2024 | 389.0 | 391.0 | 371.0 | 373.0 | 63.8 Thousand |
| 03 Apr, 2024 | 390.0 | 398.0 | 387.0 | 389.0 | 43.3 Thousand |
| 02 Apr, 2024 | 413.0 | 433.0 | 400.0 | 402.0 | 129.3 Thousand |
| 01 Apr, 2024 | 436.0 | 440.0 | 400.0 | 400.0 | 183.5 Thousand |
| 29 Mar, 2024 | 461.0 | 480.0 | 420.0 | 444.0 | 366 Thousand |
| 28 Mar, 2024 | 375.0 | 460.0 | 372.0 | 460.0 | 282.9 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX