Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 345.0 | 355.0 | 344.0 | 347.0 | 30.3 Thousand |
| 23 Apr, 2024 | 343.0 | 352.0 | 342.0 | 343.0 | 32.6 Thousand |
| 22 Apr, 2024 | 338.0 | 345.0 | 338.0 | 345.0 | 21.4 Thousand |
| 19 Apr, 2024 | 346.0 | 348.0 | 329.0 | 334.0 | 80.2 Thousand |
| 18 Apr, 2024 | 338.0 | 352.0 | 338.0 | 349.0 | 33.7 Thousand |
| 17 Apr, 2024 | 344.0 | 351.0 | 338.0 | 338.0 | 67.5 Thousand |
| 16 Apr, 2024 | 370.0 | 370.0 | 344.0 | 344.0 | 106.4 Thousand |
| 15 Apr, 2024 | 374.0 | 378.0 | 370.0 | 374.0 | 35.3 Thousand |
| 12 Apr, 2024 | 371.0 | 386.0 | 371.0 | 373.0 | 64.8 Thousand |
| 11 Apr, 2024 | 377.0 | 380.0 | 370.0 | 371.0 | 38.8 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX