Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 287.0 288.0 285.0 287.0 7100.00
10 Jul, 2024 293.0 293.0 285.0 285.0 31.2 Thousand
09 Jul, 2024 296.0 299.0 293.0 293.0 18.6 Thousand
08 Jul, 2024 303.0 310.0 296.0 296.0 25.3 Thousand
05 Jul, 2024 309.0 309.0 297.0 300.0 30.3 Thousand
04 Jul, 2024 288.0 300.0 287.0 297.0 57 Thousand
03 Jul, 2024 286.0 290.0 284.0 287.0 27.8 Thousand
02 Jul, 2024 286.0 286.0 283.0 286.0 9600.00
01 Jul, 2024 295.0 295.0 282.0 283.0 32.1 Thousand
28 Jun, 2024 287.0 292.0 286.0 291.0 20.8 Thousand