Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 292.0 293.0 287.0 291.0 19.8 Thousand
07 Jun, 2024 292.0 293.0 290.0 291.0 4100.00
06 Jun, 2024 293.0 295.0 290.0 292.0 5600.00
05 Jun, 2024 297.0 297.0 290.0 291.0 10.8 Thousand
04 Jun, 2024 295.0 298.0 294.0 297.0 12.6 Thousand
03 Jun, 2024 291.0 297.0 290.0 293.0 14.3 Thousand
31 May, 2024 282.0 289.0 282.0 288.0 24.1 Thousand
30 May, 2024 285.0 285.0 276.0 282.0 57.4 Thousand
29 May, 2024 296.0 296.0 288.0 288.0 8200.00
28 May, 2024 294.0 299.0 290.0 296.0 13.4 Thousand