Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 265.0 268.0 262.0 263.0 9500.00
02 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand
01 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand
30 Aug, 2024 268.0 270.0 267.0 267.0 4700.00
29 Aug, 2024 267.0 270.0 267.0 267.0 5600.00
28 Aug, 2024 267.0 267.0 266.0 266.0 3300.00
27 Aug, 2024 261.0 267.0 261.0 266.0 12 Thousand
26 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
25 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
23 Aug, 2024 262.0 265.0 260.0 261.0 10.7 Thousand