Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 303.0 310.0 296.0 296.0 25.3 Thousand
05 Jul, 2024 309.0 309.0 297.0 300.0 30.3 Thousand
04 Jul, 2024 288.0 300.0 287.0 297.0 57 Thousand
03 Jul, 2024 286.0 290.0 284.0 287.0 27.8 Thousand
02 Jul, 2024 286.0 286.0 283.0 286.0 9600.00
01 Jul, 2024 295.0 295.0 282.0 283.0 32.1 Thousand
28 Jun, 2024 287.0 292.0 286.0 291.0 20.8 Thousand
27 Jun, 2024 286.0 287.0 284.0 285.0 6300.00
26 Jun, 2024 286.0 286.0 282.0 285.0 12.2 Thousand
25 Jun, 2024 281.0 286.0 280.0 285.0 11.6 Thousand