Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 261.0 262.0 260.0 261.0 3800.00
21 Aug, 2024 261.0 261.0 260.0 260.0 6300.00
20 Aug, 2024 258.0 262.0 257.0 259.0 10.7 Thousand
19 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
18 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
16 Aug, 2024 260.0 262.0 256.0 259.0 24.5 Thousand
15 Aug, 2024 261.0 262.0 260.0 261.0 3400.00
14 Aug, 2024 262.0 263.0 260.0 260.0 7000.00
13 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand
12 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand