Kobayashi Yoko Co., Ltd. (8742.T)
JPY 292.0
(-1.02%)
JPY 292.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 287.0 | 295.0 | 287.0 | 294.0 | 10 Thousand |
| 24 May, 2024 | 291.0 | 291.0 | 285.0 | 287.0 | 23.7 Thousand |
| 23 May, 2024 | 301.0 | 302.0 | 290.0 | 291.0 | 33.3 Thousand |
| 22 May, 2024 | 297.0 | 306.0 | 295.0 | 302.0 | 14.9 Thousand |
| 21 May, 2024 | 308.0 | 313.0 | 297.0 | 297.0 | 36.8 Thousand |
| 20 May, 2024 | 295.0 | 307.0 | 295.0 | 307.0 | 32.3 Thousand |
| 17 May, 2024 | 293.0 | 296.0 | 278.0 | 294.0 | 64.4 Thousand |
| 16 May, 2024 | 307.0 | 307.0 | 292.0 | 295.0 | 74.4 Thousand |
| 15 May, 2024 | 310.0 | 312.0 | 303.0 | 303.0 | 23.8 Thousand |
| 14 May, 2024 | 315.0 | 318.0 | 304.0 | 314.0 | 69.4 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX