Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 275.0 277.0 272.0 274.0 5700.00
17 Sep, 2024 280.0 288.0 271.0 274.0 38.5 Thousand
13 Sep, 2024 274.0 276.0 271.0 276.0 5800.00
12 Sep, 2024 269.0 273.0 268.0 273.0 8600.00
11 Sep, 2024 271.0 275.0 268.0 268.0 10 Thousand
10 Sep, 2024 267.0 273.0 267.0 271.0 11.5 Thousand
09 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand
08 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand
06 Sep, 2024 267.0 270.0 266.0 268.0 3700.00
05 Sep, 2024 263.0 270.0 263.0 269.0 7000.00