Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 292.0 292.0 289.0 291.0 9300.00
22 Jul, 2024 289.0 291.0 287.0 291.0 11.8 Thousand
19 Jul, 2024 290.0 290.0 286.0 288.0 14.7 Thousand
18 Jul, 2024 288.0 290.0 286.0 290.0 11 Thousand
17 Jul, 2024 288.0 290.0 288.0 288.0 5300.00
16 Jul, 2024 292.0 292.0 286.0 288.0 16.4 Thousand
12 Jul, 2024 286.0 292.0 286.0 291.0 7900.00
11 Jul, 2024 287.0 288.0 285.0 287.0 7100.00
10 Jul, 2024 293.0 293.0 285.0 285.0 31.2 Thousand
09 Jul, 2024 296.0 299.0 293.0 293.0 18.6 Thousand