Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 265.0 266.0 264.0 265.0 5000.00
17 Oct, 2024 263.0 264.0 255.0 264.0 47.7 Thousand
16 Oct, 2024 266.0 267.0 263.0 264.0 6600.00
15 Oct, 2024 267.0 268.0 265.0 265.0 5500.00
11 Oct, 2024 266.0 267.0 266.0 267.0 3900.00
10 Oct, 2024 264.0 267.0 264.0 266.0 8400.00
09 Oct, 2024 265.0 267.0 264.0 264.0 14.6 Thousand
08 Oct, 2024 264.0 266.0 264.0 265.0 13.3 Thousand
07 Oct, 2024 269.0 269.0 264.0 264.0 21.7 Thousand
04 Oct, 2024 268.0 268.0 259.0 267.0 36.6 Thousand