Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
18 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
16 Aug, 2024 260.0 262.0 256.0 259.0 24.5 Thousand
15 Aug, 2024 261.0 262.0 260.0 261.0 3400.00
14 Aug, 2024 262.0 263.0 260.0 260.0 7000.00
13 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand
12 Aug, 2024 250.0 262.0 250.0 260.0 13.7 Thousand
09 Aug, 2024 250.0 252.0 246.0 246.0 16.3 Thousand
08 Aug, 2024 238.0 250.0 237.0 245.0 18.2 Thousand
07 Aug, 2024 230.0 247.0 228.0 244.0 25.5 Thousand