Kobayashi Yoko Co., Ltd. (8742.T)

JPY 292.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 271.0 275.0 268.0 268.0 10 Thousand
10 Sep, 2024 267.0 273.0 267.0 271.0 11.5 Thousand
09 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand
08 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand
06 Sep, 2024 267.0 270.0 266.0 268.0 3700.00
05 Sep, 2024 263.0 270.0 263.0 269.0 7000.00
04 Sep, 2024 262.0 267.0 260.0 266.0 16.2 Thousand
03 Sep, 2024 265.0 268.0 262.0 263.0 9500.00
02 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand
01 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand