Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 260.0 261.0 258.0 261.0 7400.00
15 Nov, 2024 258.0 260.0 257.0 259.0 6100.00
14 Nov, 2024 258.0 260.0 258.0 258.0 4000.00
13 Nov, 2024 258.0 260.0 255.0 258.0 14.3 Thousand
12 Nov, 2024 257.0 258.0 255.0 258.0 6900.00
11 Nov, 2024 259.0 260.0 251.0 256.0 34.3 Thousand
08 Nov, 2024 253.0 260.0 253.0 259.0 11.2 Thousand
07 Nov, 2024 255.0 256.0 251.0 255.0 16.8 Thousand
06 Nov, 2024 252.0 255.0 251.0 251.0 17.6 Thousand
05 Nov, 2024 251.0 253.0 251.0 251.0 6500.00